Indicators

Noodles & Company (NQ: NDLS )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.870	5.980	5.810	5.840	103,333	-0.06(-1.02%)
Feb 27, 2023	5.980	6.055	5.840	5.900	107,346	+0.02(+0.34%)
Feb 24, 2023	5.880	5.990	5.715	5.880	121,650	-0.10(-1.67%)
Feb 23, 2023	6.150	6.150	5.920	5.980	52,919	-0.07(-1.16%)
Feb 22, 2023	5.850	6.090	5.830	6.050	111,935	+0.15(+2.54%)
Feb 21, 2023	6.080	6.230	5.820	5.900	111,956	-0.25(-4.07%)
Feb 17, 2023	6.150	6.230	5.960	6.150	117,339	+0.03(+0.49%)
Feb 16, 2023	6.070	6.330	6.000	6.120	84,376	+0.01(+0.16%)
Feb 15, 2023	6.000	6.280	5.930	6.110	159,628	+0.11(+1.83%)
Feb 14, 2023	5.920	6.057	5.820	6.000	152,066	+0.06(+1.01%)
Feb 13, 2023	5.890	6.100	5.850	5.940	122,084	+0.01(+0.17%)
Feb 10, 2023	6.080	6.135	5.800	5.930	125,494	-0.13(-2.15%)
Feb 09, 2023	6.430	6.450	6.040	6.060	130,719	-0.28(-4.42%)
Feb 08, 2023	6.510	6.510	6.270	6.340	119,286	-0.17(-2.61%)
Feb 07, 2023	6.410	6.540	6.320	6.510	120,216	+0.10(+1.56%)
Feb 06, 2023	6.350	6.490	6.310	6.410	118,179	+0.04(+0.63%)
Feb 03, 2023	6.480	6.550	6.285	6.370	120,188	-0.18(-2.75%)
Feb 02, 2023	6.440	6.550	6.350	6.550	182,148	+0.18(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.