Indicators

Noodles & Company (NQ: NDLS )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.830	8.000	7.620	7.840	275,711	-0.02(-0.25%)
Feb 27, 2019	7.710	7.890	7.540	7.860	261,256	+0.16(+2.08%)
Feb 26, 2019	7.870	7.930	7.670	7.700	210,093	-0.17(-2.16%)
Feb 25, 2019	8.100	8.210	7.770	7.870	508,088	-0.19(-2.36%)
Feb 22, 2019	8.050	8.220	7.910	8.060	789,500	+0.61(+8.19%)
Feb 21, 2019	7.370	7.530	7.310	7.450	199,827	+0.07(+0.95%)
Feb 20, 2019	7.320	7.450	7.260	7.380	283,770	+0.06(+0.82%)
Feb 19, 2019	7.520	7.520	7.300	7.320	225,700	-0.19(-2.53%)
Feb 15, 2019	7.570	7.650	7.420	7.510	218,300	-0.05(-0.66%)
Feb 14, 2019	7.420	7.590	7.330	7.560	251,755	+0.12(+1.61%)
Feb 13, 2019	7.340	7.487	7.290	7.440	278,351	+0.15(+2.06%)
Feb 12, 2019	7.180	7.490	7.140	7.290	353,764	+0.18(+2.53%)
Feb 11, 2019	7.040	7.120	6.920	7.110	237,091	+0.08(+1.14%)
Feb 08, 2019	6.980	7.030	6.920	7.030	265,300	+0.05(+0.72%)
Feb 07, 2019	6.850	7.070	6.850	6.980	377,970	+0.09(+1.31%)
Feb 06, 2019	6.950	6.960	6.660	6.890	360,563	-0.06(-0.86%)
Feb 05, 2019	6.930	7.110	6.760	6.950	612,419	+0.03(+0.43%)
Feb 04, 2019	7.050	7.085	6.850	6.920	390,993	-0.13(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.