Indicators

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.950	4.000	3.800	3.800	278,125	-0.15(-3.80%)
Feb 27, 2017	3.900	4.050	3.789	3.950	183,426	+0.05(+1.28%)
Feb 24, 2017	3.650	3.950	3.600	3.900	152,996	+0.25(+6.85%)
Feb 23, 2017	3.750	3.750	3.650	3.650	48,538	-0.05(-1.35%)
Feb 22, 2017	3.700	3.750	3.650	3.700	112,020	-0.05(-1.33%)
Feb 21, 2017	3.800	3.800	3.700	3.750	60,972	-0.05(-1.32%)
Feb 17, 2017		3.800	3.800	3.800	0	+0.05(+1.33%)
Feb 16, 2017	3.700	3.825	3.650	3.750	115,818	+0.05(+1.35%)
Feb 15, 2017	3.700	3.900	3.650	3.700	112,452	+0.05(+1.37%)
Feb 14, 2017	3.850	3.850	3.600	3.650	237,899	-0.20(-5.19%)
Feb 13, 2017	3.900	3.975	3.800	3.850	155,402	-0.05(-1.28%)
Feb 10, 2017	4.300	4.307	3.800	3.900	555,816	-0.55(-12.36%)
Feb 09, 2017	4.400	4.479	4.400	4.450	64,511	+0.05(+1.14%)
Feb 08, 2017	4.300	4.450	4.300	4.400	108,432	+0.05(+1.15%)
Feb 07, 2017	4.300	4.400	4.250	4.350	158,324	+0.05(+1.16%)
Feb 06, 2017	4.300	4.400	4.250	4.300	93,073	-0.05(-1.15%)
Feb 03, 2017	4.450	4.500	4.300	4.350	107,931	-0.10(-2.25%)
Feb 02, 2017	4.350	4.500	4.200	4.450	217,330	+0.15(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.