Indicators

Atricure Inc (NQ: ATRC )

22.74 +0.29 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.97	69.95	67.28	69.45	240,858	+0.89(+1.30%)
Feb 25, 2022	67.53	68.79	66.47	68.56	212,421	+1.41(+2.10%)
Feb 24, 2022	60.27	67.34	60.27	67.15	216,306	+4.76(+7.63%)
Feb 23, 2022	63.38	64.51	62.29	62.39	192,438	-0.39(-0.62%)
Feb 22, 2022	61.02	64.40	61.02	62.78	229,574	+1.05(+1.70%)
Feb 18, 2022				61.73	0	-2.18(-3.41%)
Feb 17, 2022	67.00	67.75	63.79	63.91	254,005	-4.01(-5.90%)
Feb 16, 2022	59.00	68.36	59.00	67.92	592,571	+2.42(+3.69%)
Feb 15, 2022	65.12	66.44	64.86	65.50	615,978	+1.30(+2.02%)
Feb 14, 2022	65.47	66.08	63.62	64.20	200,279	-0.95(-1.46%)
Feb 11, 2022	67.92	69.08	64.46	65.15	307,636	-2.45(-3.62%)
Feb 10, 2022	66.55	69.92	66.55	67.60	201,577	-0.90(-1.31%)
Feb 09, 2022	67.17	69.35	66.90	68.50	168,813	+2.42(+3.66%)
Feb 08, 2022	64.08	66.43	63.35	66.08	197,217	+1.46(+2.26%)
Feb 07, 2022	64.43	65.75	63.42	64.62	186,822	+0.16(+0.25%)
Feb 04, 2022	63.09	65.14	62.54	64.46	139,071	+1.20(+1.90%)
Feb 03, 2022	64.17		62.75	63.26	139,918	-1.94(-2.98%)
Feb 02, 2022	66.29	66.52	63.93	65.20	237,081	-0.83(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.