Indicators

Atricure Inc (NQ: ATRC )

22.46 -0.28 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.140	5.190	4.760	5.040	18,375	-0.15(-2.89%)
Feb 25, 2010	4.760	5.190	4.750	5.190	14,200	+0.31(+6.35%)
Feb 24, 2010	4.860	5.000	4.750	4.880	15,052	+0.08(+1.67%)
Feb 23, 2010	4.580	4.800	4.580	4.800	11,332	+0.24(+5.26%)
Feb 22, 2010	4.620	4.660	4.560	4.560	35,332	-0.06(-1.30%)
Feb 19, 2010	5.390	5.390	4.540	4.620	48,799	-0.80(-14.76%)
Feb 18, 2010	5.550	5.550	5.250	5.420	14,707	-0.18(-3.17%)
Feb 17, 2010	5.550	5.598	5.490	5.598	9,087	+0.04(+0.67%)
Feb 16, 2010	5.690	5.690	5.500	5.560	8,273	-0.13(-2.28%)
Feb 12, 2010	5.550	5.690	5.690	5.690	3,000	+0.07(+1.25%)
Feb 11, 2010	5.610	5.660	5.600	5.620	8,013	-0.08(-1.40%)
Feb 10, 2010	5.856	5.856	5.590	5.700	18,694	+0.01(+0.18%)
Feb 09, 2010	5.600	6.120	5.560	5.690	47,079	-0.09(-1.56%)
Feb 08, 2010	5.660	5.830	5.624	5.780	3,850	+0.02(+0.35%)
Feb 05, 2010	5.520	5.860	5.510	5.760	10,400	+0.24(+4.35%)
Feb 04, 2010	5.780	5.780	5.370	5.520	34,513	-0.28(-4.83%)
Feb 03, 2010	5.750	5.840	5.730	5.800	22,020	-0.03(-0.51%)
Feb 02, 2010	5.830	5.850	5.800	5.830	15,003	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.