Indicators

Atricure Inc (NQ: ATRC )

22.74 +0.29 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.570	7.710	7.300	7.300	104,180	-0.27(-3.57%)
Feb 27, 2006	7.500	7.590	7.250	7.570	85,966	+0.09(+1.20%)
Feb 24, 2006	7.500	7.610	7.220	7.480	220,362	-0.02(-0.27%)
Feb 23, 2006	7.930	8.000	7.350	7.500	342,440	-0.40(-5.06%)
Feb 22, 2006	8.400	8.400	7.810	7.900	289,968	-0.34(-4.13%)
Feb 21, 2006	9.120	9.120	7.900	8.240	328,618	+0.20(+2.49%)
Feb 17, 2006	10.34	10.50	7.900	8.040	220,447	-2.32(-22.39%)
Feb 16, 2006	10.55	10.95	10.36	10.36	25,500	-0.04(-0.38%)
Feb 15, 2006	10.51	10.55	10.10	10.40	8,094	-0.14(-1.33%)
Feb 14, 2006	10.80	10.80	10.40	10.54	34,074	-0.26(-2.41%)
Feb 13, 2006	10.95	10.95	10.80	10.80	56,600	-0.10(-0.92%)
Feb 10, 2006	11.00	11.00	10.90	10.90	48,100	-0.10(-0.91%)
Feb 09, 2006	11.11	11.11	11.00	11.00	4,260	-0.06(-0.54%)
Feb 08, 2006	11.12	11.12	11.00	11.06	13,640	-0.10(-0.90%)
Feb 07, 2006	11.09	11.38	11.07	11.16	4,227	+0.16(+1.45%)
Feb 06, 2006	11.05	11.30	10.98	11.00	63,498	-0.39(-3.42%)
Feb 03, 2006	11.63	11.63	11.27	11.39	118,583	+0.10(+0.89%)
Feb 02, 2006	11.45	11.60	11.27	11.29	25,943	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.