Indicators

Sb Financial Group (NQ: SBFG )

13.80 -0.40 (-2.82%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.44	18.44	17.30	17.58	12,308	+0.07(+0.42%)
Feb 25, 2022	17.52	18.39	17.46	17.51	16,442	-0.02(-0.11%)
Feb 24, 2022	17.74	17.74	17.35	17.52	5,051	-0.48(-2.67%)
Feb 23, 2022	18.10	18.13	17.81	18.01	4,016	-0.16(-0.87%)
Feb 22, 2022	18.40	18.40	17.95	18.16	14,627	+0.15(+0.82%)
Feb 18, 2022				18.01	0	-0.08(-0.46%)
Feb 17, 2022	18.32	18.40	18.10	18.10	2,529	+0.01(+0.05%)
Feb 16, 2022	18.21	18.44	18.07	18.09	13,279	-0.12(-0.66%)
Feb 15, 2022	18.05	18.46	17.89	18.21	33,705	+0.20(+1.13%)
Feb 14, 2022	18.36	18.36	17.88	18.01	9,138	-0.36(-1.96%)
Feb 11, 2022	18.25	18.50	17.79	18.37	14,081	+0.10(+0.56%)
Feb 10, 2022	18.27	18.45	18.26	18.26	96,210	-0.06(-0.33%)
Feb 09, 2022	18.32	18.37	18.32	18.32	4,055	+0.05(+0.25%)
Feb 08, 2022	18.31	18.40	18.28	18.28	4,128	-0.09(-0.50%)
Feb 07, 2022	18.14	18.39	18.12	18.37	3,223	-0.03(-0.15%)
Feb 04, 2022	18.11	18.40	18.04	18.40	14,454	+0.25(+1.40%)
Feb 03, 2022	18.17		17.96	18.14	2,382	+0.10(+0.53%)
Feb 02, 2022	18.09	18.17	17.77	18.05	7,172	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.