Indicators

Sb Financial Group (NQ: SBFG )

14.50 +0.70 (+5.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.10	16.49	14.76	14.88	44,052	-1.17(-7.29%)
Feb 25, 2021	16.74	17.06	16.05	16.05	18,890	-0.78(-4.65%)
Feb 24, 2021	16.40	17.19	16.40	16.83	22,645	+0.36(+2.19%)
Feb 23, 2021	16.35	16.61	16.11	16.47	17,306	+0.34(+2.08%)
Feb 22, 2021	16.05	16.55	16.05	16.13	21,207	-0.31(-1.88%)
Feb 19, 2021	15.87	16.44	15.87	16.44	13,018	+0.60(+3.80%)
Feb 18, 2021	16.09	16.09	15.70	15.84	18,956	-0.25(-1.55%)
Feb 17, 2021	16.32	16.49	15.92	16.09	9,739	-0.27(-1.63%)
Feb 16, 2021	15.83	16.77	15.74	16.36	26,498	+0.54(+3.43%)
Feb 12, 2021	15.90	15.90	15.50	15.81	18,132	+0.07(+0.44%)
Feb 11, 2021	15.96	16.03	15.52	15.74	30,513	+0.06(+0.41%)
Feb 10, 2021	15.89	16.12	14.91	15.68	47,652	-0.49(-3.02%)
Feb 09, 2021	16.00	16.17	15.62	16.17	21,989	+0.09(+0.53%)
Feb 08, 2021	15.94	16.52	15.52	16.08	41,605	+0.44(+2.84%)
Feb 05, 2021	15.65	15.65	15.32	15.64	11,222	-0.01(-0.05%)
Feb 04, 2021	15.71	15.71	15.31	15.65	11,831	-0.05(-0.33%)
Feb 03, 2021	15.40	15.73	15.23	15.70	9,815	+0.39(+2.57%)
Feb 02, 2021	15.23	15.74	15.23	15.30	7,819	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.