Indicators

Sb Financial Group (NQ: SBFG )

13.80 -0.40 (-2.82%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.41	15.78	15.41	15.70	9,669	+0.20(+1.30%)
Feb 27, 2020	15.92	16.74	15.35	15.50	39,396	-0.32(-2.01%)
Feb 26, 2020	16.24	16.45	15.58	15.81	17,948	-0.54(-3.33%)
Feb 25, 2020	16.29	16.42	16.07	16.36	10,279	+0.01(+0.05%)
Feb 24, 2020	16.59	16.74	16.26	16.35	21,270	-0.23(-1.41%)
Feb 21, 2020	16.51	16.67	16.37	16.59	18,026	+0.08(+0.46%)
Feb 20, 2020	16.51	16.51	16.51	16.51	771	+0.01(+0.05%)
Feb 19, 2020	16.36	16.67	16.36	16.50	8,111	+0.00(+0.03%)
Feb 18, 2020	16.36	16.73	16.29	16.50	22,418	-0.17(-1.03%)
Feb 14, 2020	16.80	16.80	16.54	16.67	3,223	-0.13(-0.80%)
Feb 13, 2020	16.51	16.90	16.51	16.80	9,643	+0.01(+0.05%)
Feb 12, 2020	16.48	17.16	16.21	16.80	12,383	-0.04(-0.25%)
Feb 11, 2020	16.64	16.84	16.43	16.84	4,129	+0.19(+1.16%)
Feb 10, 2020	16.86	17.08	16.36	16.64	6,723	-0.12(-0.70%)
Feb 07, 2020	16.38	17.16	16.38	16.76	72,583	+0.05(+0.30%)
Feb 06, 2020	16.35	16.83	16.35	16.71	18,882	+0.29(+1.76%)
Feb 05, 2020	16.06	16.42	16.06	16.42	10,119	+0.05(+0.33%)
Feb 04, 2020	15.76	16.37	15.76	16.37	9,552	+0.52(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.