Indicators

Sb Financial Group (NQ: SBFG )

14.20 +0.30 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.36	15.36	15.30	15.34	3,307	+0.08(+0.54%)
Feb 27, 2019	15.30	15.30	15.26	15.26	381	-0.04(-0.27%)
Feb 26, 2019	15.28	15.59	15.28	15.30	6,015	-0.25(-1.63%)
Feb 25, 2019	15.27	15.55	15.27	15.55	13,937	+0.27(+1.77%)
Feb 22, 2019	15.17	15.28	15.17	15.28	2,559	+0.11(+0.70%)
Feb 21, 2019	15.27	15.27	15.12	15.18	14,863	+0.00(+0.00%)
Feb 20, 2019	15.43	15.43	15.18	15.18	3,184	-0.00(-0.01%)
Feb 19, 2019	15.25	15.43	15.18	15.18	4,944	+0.00(+0.01%)
Feb 15, 2019	15.18	15.18	15.18	15.18	487	+0.04(+0.27%)
Feb 14, 2019	15.21	15.22	15.11	15.14	13,915	-0.38(-2.43%)
Feb 13, 2019	15.19	15.51	15.19	15.51	811	+0.42(+2.77%)
Feb 12, 2019	15.17	15.36	15.07	15.09	9,118	+0.02(+0.16%)
Feb 11, 2019	15.62	15.62	15.07	15.07	28,759	-0.35(-2.29%)
Feb 08, 2019	15.09	15.43	15.09	15.42	1,340	+0.43(+2.90%)
Feb 07, 2019	15.18	15.23	14.99	14.99	4,149	+0.03(+0.19%)
Feb 06, 2019	15.00	15.00	14.96	14.96	1,991	-0.07(-0.43%)
Feb 05, 2019	15.16	15.23	15.02	15.02	17,624	-0.24(-1.55%)
Feb 04, 2019	15.11	15.42	15.11	15.26	8,866	+0.24(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.