Indicators

Sb Financial Group (NQ: SBFG )

13.80 -0.40 (-2.82%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.800	7.800	7.739	7.739	1,323	-0.07(-0.86%)
Feb 25, 2015	7.884	7.806	7.806	7.806	65	+0.07(+0.87%)
Feb 24, 2015	7.846	7.846	7.716	7.739	2,324	-0.21(-2.68%)
Feb 23, 2015	7.983	7.998	7.945	7.953	5,081	-0.05(-0.57%)
Feb 20, 2015	7.945	7.998	7.663	7.998	4,571	+0.06(+0.77%)
Feb 19, 2015	7.518	8.006	7.518	7.937	13,030	+0.56(+7.53%)
Feb 18, 2015	7.404	7.404	7.381	7.381	275	-0.08(-1.02%)
Feb 17, 2015	7.384	7.457	7.384	7.457	6,516	+0.07(+0.94%)
Feb 13, 2015	7.259	7.388	7.388	7.388	918	-0.04(-0.51%)
Feb 12, 2015	7.426	7.426	7.426	7.426	485	+0.02(+0.30%)
Feb 11, 2015	7.381	7.427	7.288	7.404	4,399	+0.13(+1.78%)
Feb 09, 2015	7.244	7.275	7.275	7.275	132	+0.00(+0.02%)
Feb 06, 2015	7.259	7.282	7.259	7.273	2,196	-0.00(-0.02%)
Feb 05, 2015	7.298	7.298	7.275	7.275	1,444	-0.04(-0.52%)
Feb 04, 2015	7.331	7.331	7.305	7.313	3,616	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.