Indicators

Sb Financial Group (NQ: SBFG )

14.60 +0.80 (+5.80%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.390	6.472	6.390	6.472	1,739	-0.03(-0.46%)
Feb 26, 2014	6.517	6.502	6.502	6.502	2,141	-0.07(-1.14%)
Feb 25, 2014	6.576	6.576	6.576	6.576	1,057	+0.00(+0.00%)
Feb 24, 2014	6.382	6.576	6.382	6.576	2,867	+0.11(+1.73%)
Feb 21, 2014	6.576	6.576	6.464	6.464	3,460	-0.11(-1.70%)
Feb 20, 2014	6.539	6.726	6.502	6.576	9,926	+0.04(+0.57%)
Feb 19, 2014	6.509	6.539	6.509	6.539	623	+0.01(+0.18%)
Feb 18, 2014	6.465	6.539	6.464	6.527	3,980	+0.10(+1.56%)
Feb 14, 2014	6.412	6.427	6.427	6.427	4,148	-0.01(-0.23%)
Feb 13, 2014	6.240	6.538	6.240	6.442	27,684	+0.20(+3.23%)
Feb 12, 2014	6.255	6.255	6.240	6.240	909	+0.02(+0.36%)
Feb 11, 2014	6.307	6.348	6.212	6.218	2,943	-0.17(-2.69%)
Feb 10, 2014	6.337	6.464	6.337	6.389	6,366	+0.00(+0.00%)
Feb 07, 2014	6.353	6.404	6.352	6.389	10,916	+0.04(+0.59%)
Feb 06, 2014	6.352	6.352	6.352	6.352	334	-0.07(-1.16%)
Feb 05, 2014	6.255	6.504	6.255	6.427	3,812	-0.02(-0.29%)
Feb 04, 2014	6.423	6.520	6.326	6.446	23,509	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.