Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.63	30.03	29.44	29.50	1,171,973	-0.10(-0.32%)
Feb 26, 2015	29.77	30.14	29.54	29.60	1,428,849	-0.14(-0.47%)
Feb 25, 2015	30.69	30.88	29.71	29.74	2,940,032	-0.69(-2.27%)
Feb 24, 2015	29.71	30.68	29.52	30.43	3,573,957	+0.82(+2.77%)
Feb 23, 2015	29.70	30.00	29.56	29.61	1,884,401	-0.01(-0.03%)
Feb 20, 2015	28.50	29.64	28.30	29.62	3,537,236	+1.17(+4.11%)
Feb 19, 2015	28.67	28.84	28.38	28.45	3,425,656	-0.19(-0.66%)
Feb 18, 2015	28.23	28.77	28.14	28.64	2,079,468	+0.51(+1.81%)
Feb 17, 2015	28.47	28.75	27.96	28.13	2,222,925	-0.49(-1.71%)
Feb 13, 2015	28.51	28.62	28.62	28.62	2,091,000	+0.24(+0.85%)
Feb 12, 2015	28.16	28.49	27.79	28.38	1,983,462	+0.32(+1.14%)
Feb 11, 2015	27.96	28.26	27.71	28.06	833,058	+0.00(+0.00%)
Feb 10, 2015	28.24	28.36	27.76	28.06	1,287,174	-0.09(-0.32%)
Feb 09, 2015	28.17	28.41	28.11	28.15	950,009	-0.04(-0.14%)
Feb 06, 2015	28.36	28.57	28.10	28.19	1,727,423	-0.07(-0.25%)
Feb 05, 2015	28.52	28.81	28.22	28.26	1,962,509	-0.25(-0.88%)
Feb 04, 2015	29.47	29.52	28.42	28.51	1,161,303	-1.04(-3.50%)
Feb 03, 2015	29.28	29.57	29.09	29.55	1,523,425	+0.41(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.