Indicators

Gladstone Land Corp (NQ: LAND )

13.66 -0.19 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.726	9.863	9.665	9.794	124,763	+0.11(+1.19%)
Feb 27, 2017	9.718	9.840	9.611	9.680	94,839	-0.12(-1.25%)
Feb 24, 2017	9.794	9.856	9.619	9.802	52,233	+0.11(+1.18%)
Feb 23, 2017	9.817	9.817	9.657	9.687	59,893	-0.07(-0.71%)
Feb 22, 2017	9.618	9.756	9.565	9.756	38,321	+0.20(+2.08%)
Feb 21, 2017	9.312	9.657	9.228	9.557	63,675	+0.18(+1.96%)
Feb 17, 2017		9.374	9.374	9.374	0	-0.18(-1.92%)
Feb 16, 2017	9.335	9.580	9.303	9.557	24,924	+0.21(+2.21%)
Feb 15, 2017	9.695	9.710	9.335	9.351	55,644	-0.34(-3.55%)
Feb 14, 2017	9.695	9.720	9.611	9.695	37,767	+0.06(+0.58%)
Feb 13, 2017	9.586	9.815	9.494	9.639	54,379	+0.10(+1.04%)
Feb 10, 2017	9.509	9.586	9.410	9.540	30,017	-0.03(-0.32%)
Feb 09, 2017	9.380	9.700	9.258	9.570	54,711	+0.24(+2.62%)
Feb 08, 2017	9.349	9.353	9.243	9.326	9,559	-0.02(-0.20%)
Feb 07, 2017	9.296	9.395	9.229	9.346	22,469	+0.06(+0.62%)
Feb 06, 2017	9.319	9.395	9.197	9.288	33,238	-0.03(-0.33%)
Feb 03, 2017	9.365	9.410	9.281	9.319	32,269	-0.01(-0.08%)
Feb 02, 2017	9.365	9.365	9.281	9.326	49,502	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.