Indicators

Gladstone Land Corp (NQ: LAND )

13.32 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.720	8.720	8.586	8.619	10,484	-0.01(-0.16%)
Feb 27, 2014	8.619	8.704	7.939	8.633	46,567	-0.09(-1.08%)
Feb 26, 2014	8.215	8.729	8.182	8.727	36,843	+0.53(+6.49%)
Feb 25, 2014	8.013	8.296	7.912	8.195	48,722	+0.15(+1.84%)
Feb 24, 2014	8.460	8.666	7.980	8.047	80,356	-0.46(-5.46%)
Feb 21, 2014	8.734	8.842	8.431	8.512	53,516	-0.22(-2.47%)
Feb 20, 2014	9.050	9.050	8.458	8.727	40,358	-0.36(-4.00%)
Feb 19, 2014	9.145	9.163	8.956	9.091	17,279	-0.05(-0.59%)
Feb 18, 2014	9.273	9.306	9.070	9.145	28,892	-0.01(-0.15%)
Feb 14, 2014	9.232	9.158	9.158	9.158	9,207	+0.01(+0.07%)
Feb 13, 2014	9.145	9.205	9.077	9.151	6,917	-0.02(-0.22%)
Feb 12, 2014	9.198	9.265	9.077	9.171	20,212	-0.06(-0.66%)
Feb 11, 2014	9.232	9.487	9.171	9.232	30,257	+0.00(+0.00%)
Feb 10, 2014	9.131	9.494	8.977	9.232	25,514	+0.03(+0.29%)
Feb 07, 2014	9.071	9.205	8.970	9.205	31,323	+0.11(+1.18%)
Feb 06, 2014	8.977	9.145	8.970	9.098	17,493	+0.12(+1.35%)
Feb 05, 2014	9.245	9.258	8.802	8.977	48,542	-0.24(-2.55%)
Feb 04, 2014	9.272	9.420	9.138	9.212	20,086	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.