Indicators

Scansource Inc (NQ: SCSC )

49.63 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.95	31.46	30.84	31.18	112,967	+0.10(+0.32%)
Feb 27, 2023	31.32	31.70	31.00	31.08	92,239	+0.13(+0.42%)
Feb 24, 2023	30.64	31.21	30.44	30.95	131,569	-0.14(-0.45%)
Feb 23, 2023	31.18	31.36	30.73	31.09	76,860	-0.04(-0.13%)
Feb 22, 2023	31.17	31.32	30.90	31.13	154,935	+0.03(+0.10%)
Feb 21, 2023	31.58	31.98	31.08	31.10	99,981	-0.90(-2.81%)
Feb 17, 2023	32.11	32.38	31.86	32.00	82,963	-0.07(-0.22%)
Feb 16, 2023	31.86	32.41	31.62	32.07	106,332	-0.12(-0.37%)
Feb 15, 2023	31.37	32.21	31.25	32.19	128,646	+0.69(+2.19%)
Feb 14, 2023	31.56	31.86	31.03	31.50	92,516	-0.10(-0.32%)
Feb 13, 2023	31.05	31.80	30.95	31.60	74,929	+0.46(+1.48%)
Feb 10, 2023	30.69	31.16	30.51	31.14	176,080	+0.43(+1.40%)
Feb 09, 2023	30.77	31.09	30.65	30.71	118,436	+0.13(+0.43%)
Feb 08, 2023	31.28	31.38	30.30	30.58	418,789	-0.51(-1.64%)
Feb 07, 2023	34.50	34.58	31.09	31.09	268,408	-3.41(-9.88%)
Feb 06, 2023	35.22	35.44	34.50	34.50	76,643	-0.83(-2.35%)
Feb 03, 2023	34.69	35.50	34.69	35.33	127,758	+0.23(+0.66%)
Feb 02, 2023	34.24	35.50	34.24	35.10	108,543	+1.10(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.