Indicators

Scansource Inc (NQ: SCSC )

50.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.43	31.72	30.43	31.58	127,329	+0.38(+1.22%)
Feb 25, 2022	30.70	31.38	30.93	31.20	73,286	+0.52(+1.69%)
Feb 24, 2022	29.47	30.74	29.11	30.68	109,092	+0.46(+1.52%)
Feb 23, 2022	30.78	31.11	30.11	30.22	111,574	-0.35(-1.14%)
Feb 22, 2022	30.63	30.91	30.15	30.57	103,727	-0.06(-0.20%)
Feb 18, 2022				30.63	0	-0.15(-0.49%)
Feb 17, 2022	30.30	30.90	29.83	30.78	137,866	+0.20(+0.65%)
Feb 16, 2022	31.30	31.30	30.34	30.58	109,962	-0.76(-2.43%)
Feb 15, 2022	31.83	31.94	31.25	31.34	109,397	-0.06(-0.19%)
Feb 14, 2022	31.50	31.80	31.09	31.40	165,444	-0.11(-0.35%)
Feb 11, 2022	31.80	32.08	31.50	31.51	201,713	-0.18(-0.57%)
Feb 10, 2022	32.81	33.06	31.52	31.69	167,770	-1.67(-5.01%)
Feb 09, 2022	34.34	35.67	33.19	33.36	138,353	+0.55(+1.68%)
Feb 08, 2022	32.06	33.93	31.71	32.81	77,825	+0.71(+2.21%)
Feb 07, 2022	31.70	32.55	31.70	32.10	71,773	+0.28(+0.88%)
Feb 04, 2022	31.88	32.11	31.31	31.82	62,774	-0.24(-0.75%)
Feb 03, 2022	31.36	32.59		32.06	81,776	-0.05(-0.16%)
Feb 02, 2022	31.69	32.46	31.46	32.11	97,854	+0.42(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.