Indicators

Scansource Inc (NQ: SCSC )

49.62 -1.00 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.35	41.45	40.05	40.25	187,840	-1.20(-2.90%)
Feb 27, 2017	41.75	41.90	41.35	41.45	131,652	-0.35(-0.84%)
Feb 24, 2017	41.85	42.00	41.50	41.80	145,478	-0.40(-0.95%)
Feb 23, 2017	43.00	43.05	42.10	42.20	129,486	-0.70(-1.63%)
Feb 22, 2017	42.80	43.15	42.25	42.90	155,080	-0.05(-0.12%)
Feb 21, 2017	42.90	43.25	42.60	42.95	155,470	+0.05(+0.12%)
Feb 17, 2017		42.90	42.90	42.90	0	-0.40(-0.92%)
Feb 16, 2017	43.50	43.55	43.15	43.30	98,068	-0.15(-0.35%)
Feb 15, 2017	43.45	43.70	43.15	43.45	98,795	-0.10(-0.23%)
Feb 14, 2017	43.30	43.55	43.05	43.55	219,484	+0.10(+0.23%)
Feb 13, 2017	43.75	43.95	43.23	43.45	150,191	-0.15(-0.34%)
Feb 10, 2017	43.95	44.00	43.50	43.60	117,506	-0.30(-0.68%)
Feb 09, 2017	43.45	44.20	43.45	43.90	267,875	+0.40(+0.92%)
Feb 08, 2017	40.60	44.95	40.20	43.50	461,292	+3.40(+8.48%)
Feb 07, 2017	40.20	40.40	39.55	40.10	155,016	+0.05(+0.12%)
Feb 06, 2017	40.15	40.65	38.64	40.05	194,139	-0.20(-0.50%)
Feb 03, 2017	40.25	40.45	39.80	40.25	109,716	+0.35(+0.88%)
Feb 02, 2017	40.10	40.15	39.70	39.90	134,283	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.