Indicators

Scansource Inc (NQ: SCSC )

49.62 -1.00 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.46	39.70	39.16	39.26	134,899	-0.09(-0.23%)
Feb 27, 2014	39.62	40.13	39.26	39.35	123,838	-0.48(-1.21%)
Feb 26, 2014	38.76	40.07	38.76	39.83	158,350	+1.20(+3.11%)
Feb 25, 2014	38.59	38.98	38.31	38.63	153,891	+0.04(+0.10%)
Feb 24, 2014	38.83	39.21	38.58	38.59	156,753	+0.05(+0.13%)
Feb 21, 2014	39.60	39.64	38.52	38.54	310,608	-1.00(-2.53%)
Feb 20, 2014	39.77	40.08	39.49	39.54	198,522	-0.14(-0.35%)
Feb 19, 2014	38.26	39.87	38.26	39.68	263,179	+1.29(+3.36%)
Feb 18, 2014	37.88	38.61	37.81	38.39	223,570	+0.34(+0.89%)
Feb 14, 2014	37.94	38.05	38.05	38.05	126,700	+0.18(+0.48%)
Feb 13, 2014	36.70	37.97	36.67	37.87	129,002	+1.01(+2.74%)
Feb 12, 2014	36.83	37.36	36.57	36.86	129,558	+0.11(+0.30%)
Feb 11, 2014	36.37	36.90	36.16	36.75	128,586	+0.45(+1.24%)
Feb 10, 2014	35.90	36.49	35.90	36.30	198,329	+0.23(+0.64%)
Feb 07, 2014	36.11	36.48	35.98	36.07	134,253	+0.05(+0.14%)
Feb 06, 2014	36.33	36.66	35.86	36.02	128,585	-0.14(-0.39%)
Feb 05, 2014	36.15	36.56	35.56	36.16	106,578	-0.10(-0.28%)
Feb 04, 2014	36.53	36.73	36.03	36.26	130,017	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.