Indicators

Scansource Inc (NQ: SCSC )

45.24 -0.22 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.69	14.95	14.39	14.53	121,662	-0.16(-1.11%)
Feb 27, 2006	14.65	14.80	14.62	14.69	81,792	-0.02(-0.10%)
Feb 24, 2006	14.62	14.79	14.52	14.71	427,022	+0.14(+0.98%)
Feb 23, 2006	14.37	14.82	14.24	14.56	330,822	+0.14(+1.01%)
Feb 22, 2006	14.12	14.42	14.00	14.42	209,762	+0.40(+2.84%)
Feb 21, 2006	14.52	14.52	13.94	14.02	313,778	-0.40(-2.77%)
Feb 17, 2006	14.29	14.51	14.01	14.42	269,048	+0.19(+1.30%)
Feb 16, 2006	14.22	14.31	14.10	14.23	113,200	+0.01(+0.07%)
Feb 15, 2006	14.20	14.33	14.05	14.22	340,446	-0.04(-0.32%)
Feb 14, 2006	14.19	14.37	14.04	14.27	264,416	+0.08(+0.58%)
Feb 13, 2006	14.20	14.29	14.05	14.19	217,896	-0.04(-0.25%)
Feb 10, 2006	14.43	14.43	13.91	14.22	402,388	-0.24(-1.66%)
Feb 09, 2006	14.83	14.83	14.41	14.46	322,408	-0.29(-2.00%)
Feb 08, 2006	14.96	14.98	14.72	14.76	214,522	-0.12(-0.81%)
Feb 07, 2006	14.78	15.03	14.77	14.88	223,100	-0.03(-0.17%)
Feb 06, 2006	15.12	15.20	14.78	14.90	228,582	-0.25(-1.62%)
Feb 03, 2006	15.10	15.24	15.04	15.15	681,132	-0.03(-0.18%)
Feb 02, 2006	14.83	15.19	14.69	15.18	457,264	+0.23(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.