Indicators

Scansource Inc (NQ: SCSC )

49.63 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.93	16.02	15.53	15.69	135,392	-0.23(-1.48%)
Feb 25, 2005	15.70	15.92	15.53	15.92	149,882	+0.36(+2.33%)
Feb 24, 2005	15.49	15.69	15.18	15.56	180,468	+0.03(+0.19%)
Feb 23, 2005	15.57	15.62	15.43	15.53	152,970	+0.29(+1.89%)
Feb 22, 2005	15.35	15.66	15.09	15.24	148,672	-0.25(-1.63%)
Feb 18, 2005	15.99	15.99	15.45	15.49	173,476	-0.36(-2.24%)
Feb 17, 2005	16.38	16.38	15.81	15.85	149,726	-0.32(-1.96%)
Feb 16, 2005	16.02	16.24	15.97	16.17	66,382	-0.05(-0.34%)
Feb 15, 2005	16.11	16.34	16.05	16.22	150,852	+0.01(+0.05%)
Feb 14, 2005	16.43	16.45	16.12	16.21	40,538	-0.17(-1.02%)
Feb 11, 2005	16.35	16.47	15.81	16.38	77,788	+0.22(+1.36%)
Feb 10, 2005	16.28	16.67	16.08	16.16	129,208	-0.14(-0.87%)
Feb 09, 2005	16.80	17.02	16.27	16.30	204,630	-0.65(-3.85%)
Feb 08, 2005	16.55	17.05	16.50	16.96	235,360	+0.42(+2.56%)
Feb 07, 2005	16.18	16.54	16.18	16.54	174,870	+0.33(+2.05%)
Feb 04, 2005	16.27	16.45	16.03	16.20	71,258	+0.08(+0.50%)
Feb 03, 2005	16.00	16.28	16.00	16.12	84,908	-0.24(-1.47%)
Feb 02, 2005	16.31	16.49	16.15	16.36	99,526	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.