Indicators

Scansource Inc (NQ: SCSC )

47.43 +0.09 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.74	12.00	11.72	11.92	104,000	+0.20(+1.70%)
Feb 26, 2004	11.54	11.78	11.49	11.72	110,200	+0.17(+1.52%)
Feb 25, 2004	11.47	11.79	11.38	11.54	156,200	+0.09(+0.81%)
Feb 24, 2004	11.46	11.68	11.17	11.45	351,000	-0.01(-0.07%)
Feb 23, 2004	12.01	12.09	11.37	11.46	405,200	-0.62(-5.13%)
Feb 20, 2004	12.45	12.51	11.70	12.08	300,000	-0.38(-3.09%)
Feb 19, 2004	12.48	12.57	12.38	12.46	148,800	-0.11(-0.86%)
Feb 18, 2004	12.74	12.81	12.56	12.57	100,400	-0.18(-1.39%)
Feb 17, 2004	12.88	13.03	12.64	12.75	191,000	+0.15(+1.19%)
Feb 13, 2004	12.68	12.75	12.34	12.60	158,000	-0.04(-0.34%)
Feb 12, 2004	12.90	12.92	12.32	12.64	390,000	-0.29(-2.28%)
Feb 11, 2004	12.97	13.51	12.78	12.94	277,000	+0.00(+0.02%)
Feb 10, 2004	12.87	12.94	12.83	12.93	221,400	+0.14(+1.13%)
Feb 09, 2004	12.87	12.89	12.61	12.79	322,800	+0.05(+0.39%)
Feb 06, 2004	12.74	12.88	12.70	12.74	272,800	+0.01(+0.10%)
Feb 05, 2004	12.62	12.89	12.54	12.72	170,600	+0.05(+0.41%)
Feb 04, 2004	12.96	13.05	12.62	12.67	189,600	-0.11(-0.82%)
Feb 03, 2004	12.96	13.08	12.71	12.78	127,400	-0.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.