Indicators

Scansource Inc (NQ: SCSC )

49.87 -0.75 (-1.48%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.373	3.373	3.309	3.312	49,200	-0.02(-0.58%)
Feb 27, 2002	3.359	3.375	3.312	3.331	149,200	-0.01(-0.37%)
Feb 26, 2002	3.369	3.369	3.326	3.344	97,200	-0.03(-0.91%)
Feb 25, 2002	3.309	3.403	3.309	3.374	100,000	+0.06(+1.96%)
Feb 22, 2002	3.309	3.331	3.301	3.309	68,000	-0.00(-0.09%)
Feb 21, 2002	3.344	3.374	3.309	3.312	100,400	-0.02(-0.53%)
Feb 20, 2002	3.303	3.373	3.297	3.330	141,600	+0.03(+1.00%)
Feb 19, 2002	3.309	3.323	3.297	3.297	258,800	-0.01(-0.36%)
Feb 18, 2002	3.359	3.393	3.306	3.309	147,600	+0.00(+0.00%)
Feb 15, 2002	3.359	3.393	3.306	3.309	136,000	-0.05(-1.56%)
Feb 14, 2002	3.374	3.375	3.306	3.361	73,200	+0.02(+0.52%)
Feb 13, 2002	3.297	3.422	3.254	3.344	330,400	+0.02(+0.49%)
Feb 12, 2002	3.244	3.353	3.181	3.328	326,800	+0.10(+3.26%)
Feb 11, 2002	3.044	3.234	3.041	3.223	418,000	+0.16(+5.22%)
Feb 08, 2002	3.094	3.108	2.985	3.062	143,200	-0.03(-0.89%)
Feb 07, 2002	3.146	3.175	3.082	3.090	70,400	-0.08(-2.60%)
Feb 06, 2002	3.198	3.203	3.110	3.172	111,200	-0.01(-0.22%)
Feb 05, 2002	3.278	3.281	3.141	3.179	203,200	-0.10(-3.10%)
Feb 04, 2002	3.297	3.344	3.249	3.281	137,600	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.