Indicators

Dynatronics Cp (NQ: DYNT )

0.4100 +0.0200 (+5.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.95	18.50	8.550	9.600	1,597,520	+3.55(+58.68%)
Feb 27, 2020	4.900	6.750	4.800	6.050	324,573	+1.27(+26.69%)
Feb 26, 2020	4.800	5.300	4.750	4.776	12,417	+0.01(+0.28%)
Feb 25, 2020	4.749	5.450	4.599	4.762	78,564	+0.01(+0.27%)
Feb 24, 2020	4.700	4.749	4.556	4.749	9,631	+0.00(+0.00%)
Feb 21, 2020	4.657	4.749	4.655	4.749	4,480	+0.01(+0.26%)
Feb 20, 2020	4.750	4.750	4.664	4.737	4,985	-0.01(-0.17%)
Feb 19, 2020	4.600	4.749	4.501	4.745	8,721	+0.14(+3.14%)
Feb 18, 2020	4.750	4.750	4.500	4.600	13,287	+0.11(+2.52%)
Feb 14, 2020	4.253	4.500	4.253	4.487	15,740	+0.23(+5.50%)
Feb 13, 2020	4.479	4.479	4.155	4.253	9,582	+0.10(+2.37%)
Feb 12, 2020	4.409	4.496	4.065	4.154	9,238	-0.34(-7.66%)
Feb 11, 2020	4.725	4.725	4.360	4.499	22,391	-0.10(-2.20%)
Feb 10, 2020	4.350	4.750	4.350	4.600	24,846	+0.29(+6.65%)
Feb 07, 2020	4.500	4.563	4.252	4.313	31,280	-0.19(-4.16%)
Feb 06, 2020	4.595	4.595	4.450	4.500	4,889	+0.05(+1.11%)
Feb 05, 2020	4.843	4.843	4.401	4.450	4,622	+0.07(+1.49%)
Feb 04, 2020	5.250	5.250	4.351	4.385	25,653	-0.56(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.