Indicators

Dynatronics Cp (NQ: DYNT )

0.3900 -0.0359 (-8.43%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.53	13.53	13.25	13.25	336	-0.38(-2.75%)
Feb 27, 2018	13.40	13.75	13.40	13.62	1,784	+0.12(+0.93%)
Feb 26, 2018	13.75	13.75	13.25	13.50	2,156	-0.75(-5.26%)
Feb 23, 2018	14.50	14.50	13.64	14.25	1,508	+1.00(+7.55%)
Feb 22, 2018	14.25	14.25	13.25	13.25	1,034	-1.00(-7.02%)
Feb 21, 2018	14.25	14.25	13.75	14.25	4,750	+1.00(+7.55%)
Feb 20, 2018	13.00	14.25	12.80	13.25	2,618	-0.15(-1.10%)
Feb 16, 2018		13.40	13.40	13.40	0	-0.60(-4.30%)
Feb 15, 2018	14.50	14.50	13.50	14.00	3,884	+0.50(+3.70%)
Feb 14, 2018	16.09	16.09	12.00	13.50	11,742	-2.50(-15.62%)
Feb 13, 2018	15.75	16.23	13.98	16.00	13,973	+1.00(+6.67%)
Feb 12, 2018	13.00	15.00	12.76	15.00	4,001	+2.03(+15.66%)
Feb 09, 2018	12.75	13.00	12.75	12.97	786	-0.03(-0.23%)
Feb 08, 2018	13.24	13.24	13.00	13.00	1,001	+0.25(+1.95%)
Feb 07, 2018	12.50	13.07	12.50	12.75	347	+0.00(+0.00%)
Feb 06, 2018	12.50	12.81	12.25	12.75	3,292	-0.50(-3.78%)
Feb 05, 2018		13.38	13.38	13.25	672	-0.12(-0.93%)
Feb 02, 2018	13.26	13.75	13.25	13.38	1,214	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.