Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.033	3.107	3.033	3.107	1,945	+0.06(+1.81%)
Feb 27, 2018	3.090	3.109	3.052	3.052	17,768	+0.00(+0.00%)
Feb 26, 2018	3.052	3.080	3.033	3.052	7,426	-0.03(-0.93%)
Feb 23, 2018	3.080	3.080	3.080	3.080	678	+0.01(+0.31%)
Feb 21, 2018		3.071	3.071	3.071	60	+0.02(+0.62%)
Feb 20, 2018	3.054	3.054	3.052	3.052	1,148	-0.07(-2.16%)
Feb 14, 2018		3.119	3.119	3.119	0	+0.09(+2.85%)
Feb 13, 2018	3.033	3.033	3.033	3.033	445	-0.06(-1.85%)
Feb 12, 2018	3.204	3.204	3.090	3.090	5,759	-0.06(-1.82%)
Feb 09, 2018	3.204	3.204	3.033	3.147	8,344	-0.11(-3.51%)
Feb 08, 2018	3.261	3.261	3.204	3.261	54,261	+0.00(+0.00%)
Feb 07, 2018	3.357	3.395	3.261	3.261	23,158	+0.17(+5.56%)
Feb 06, 2018	3.052	3.090	3.052	3.090	2,089	+0.04(+1.25%)
Feb 05, 2018	3.109	3.109	3.033	3.052	1,226	-0.10(-3.03%)
Feb 02, 2018	3.166	3.204	3.147	3.147	9,243	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.