Skip to main content

Tractor Supply (NQ: TSCO )

265.51 -2.43 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.502 6.727 6.375 6.629 3,500,118 +0.22(+3.44%)
Feb 26, 2009 6.663 6.693 6.408 6.408 3,350,373 -0.22(-3.30%)
Feb 25, 2009 6.672 6.784 6.529 6.627 2,950,365 -0.06(-0.86%)
Feb 24, 2009 6.578 6.733 6.498 6.684 2,523,835 +0.06(+0.96%)
Feb 23, 2009 6.952 7.054 6.593 6.621 3,548,242 -0.28(-4.09%)
Feb 20, 2009 6.710 7.049 6.710 6.903 3,291,476 +0.08(+1.24%)
Feb 19, 2009 6.911 7.022 6.780 6.818 2,781,836 -0.03(-0.46%)
Feb 18, 2009 6.907 6.973 6.708 6.850 3,823,316 -0.03(-0.46%)
Feb 17, 2009 6.795 6.992 6.703 6.882 2,639,791 -0.06(-0.83%)
Feb 13, 2009 7.068 7.225 6.907 6.939 1,984,935 -0.13(-1.89%)
Feb 12, 2009 6.860 7.109 6.801 7.073 2,630,710 +0.09(+1.34%)
Feb 11, 2009 7.342 7.342 6.916 6.979 3,702,313 -0.31(-4.22%)
Feb 10, 2009 7.461 7.527 7.147 7.287 2,208,822 -0.19(-2.58%)
Feb 09, 2009 7.501 7.578 7.355 7.480 2,668,264 -0.01(-0.14%)
Feb 06, 2009 7.535 7.573 7.385 7.491 4,185,751 -0.04(-0.54%)
Feb 05, 2009 7.215 7.590 7.174 7.531 2,949,187 +0.25(+3.41%)
Feb 04, 2009 7.397 7.423 7.158 7.283 3,908,066 -0.13(-1.72%)
Feb 03, 2009 7.308 7.436 7.094 7.410 2,970,525 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.