Indicators

Prospect Capital Cp (NQ: PSEC )

5.690 +0.100 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.410	5.449	5.381	5.401	1,692,436	+0.02(+0.36%)
Feb 28, 2024	5.508	5.538	5.381	5.381	2,604,300	-0.15(-2.65%)
Feb 27, 2024	5.498	5.538	5.454	5.528	1,236,346	+0.06(+1.07%)
Feb 26, 2024	5.557	5.660	5.454	5.469	2,378,198	-0.09(-1.58%)
Feb 23, 2024	5.567	5.567	5.499	5.557	2,326,697	+0.03(+0.53%)
Feb 22, 2024	5.644	5.673	5.518	5.528	2,447,308	-0.12(-2.06%)
Feb 21, 2024	5.489	5.664	5.460	5.644	2,673,846	+0.16(+3.00%)
Feb 20, 2024	5.596	5.654	5.470	5.480	2,379,923	-0.16(-2.92%)
Feb 16, 2024	5.412	5.664	5.412	5.644	2,796,290	+0.13(+2.28%)
Feb 15, 2024	5.305	5.557	5.252	5.518	3,762,950	+0.27(+5.17%)
Feb 14, 2024	5.170	5.276	5.170	5.247	2,067,025	+0.09(+1.69%)
Feb 13, 2024	5.209	5.238	5.131	5.160	3,188,853	-0.09(-1.66%)
Feb 12, 2024	5.247	5.296	5.063	5.247	5,276,075	+0.01(+0.18%)
Feb 09, 2024	5.567	5.580	5.121	5.238	11,094,590	-0.39(-6.88%)
Feb 08, 2024	5.644	5.654	5.596	5.625	1,775,270	+0.00(+0.00%)
Feb 07, 2024	5.664	5.673	5.555	5.625	1,538,721	+0.01(+0.17%)
Feb 06, 2024	5.615	5.650	5.586	5.615	1,621,730	-0.02(-0.34%)
Feb 05, 2024	5.635	5.654	5.547	5.635	1,635,872	-0.02(-0.34%)
Feb 02, 2024	5.615	5.668	5.567	5.654	1,694,343	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.