Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.75 +0.09 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.54	12.64	12.53	12.53	220,206	-0.07(-0.57%)
Feb 27, 2023	12.68	12.77	12.56	12.61	186,138	+0.03(+0.21%)
Feb 24, 2023	12.62	12.69	12.50	12.58	296,747	-0.09(-0.71%)
Feb 23, 2023	12.79	12.79	12.51	12.67	207,718	+0.07(+0.57%)
Feb 22, 2023	12.60	12.75	12.52	12.60	156,081	-0.04(-0.28%)
Feb 21, 2023	12.83	12.91	12.63	12.63	242,967	-0.29(-2.23%)
Feb 17, 2023	13.11	13.19	12.86	12.92	538,672	-0.13(-0.97%)
Feb 16, 2023	12.97	13.18	12.97	13.05	242,016	-0.10(-0.75%)
Feb 15, 2023	13.16	13.18	13.05	13.15	184,856	-0.08(-0.61%)
Feb 14, 2023	13.15	13.38	13.09	13.23	166,050	+0.08(+0.62%)
Feb 13, 2023	13.15	13.28	13.07	13.15	233,946	+0.02(+0.14%)
Feb 10, 2023	13.00	13.31	12.90	13.13	295,424	+0.07(+0.57%)
Feb 09, 2023	13.31	13.37	13.03	13.05	188,121	-0.15(-1.15%)
Feb 08, 2023	13.27	13.37	13.04	13.21	226,016	-0.06(-0.47%)
Feb 07, 2023	13.04	13.29	13.02	13.27	293,216	+0.20(+1.50%)
Feb 06, 2023	13.15	13.16	13.02	13.07	210,823	-0.13(-0.95%)
Feb 03, 2023	13.13	13.35	13.13	13.20	157,727	-0.13(-1.01%)
Feb 02, 2023	13.38	13.38	13.16	13.33	245,062	+0.31(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.