Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.05	23.05	23.02	23.02	663	-0.19(-0.80%)
Feb 27, 2019	23.23	23.25	23.17	23.20	943	-0.16(-0.69%)
Feb 26, 2019	23.18	23.37	23.18	23.37	1,116	-0.00(-0.02%)
Feb 25, 2019	23.38	23.39	23.34	23.37	958	-0.03(-0.13%)
Feb 22, 2019	23.26	23.40	23.26	23.40	1,537	+0.30(+1.28%)
Feb 21, 2019	23.08	23.10	23.08	23.10	1,059	-0.01(-0.06%)
Feb 20, 2019	23.05	23.12	23.05	23.12	552	+0.15(+0.66%)
Feb 19, 2019	22.92	22.96	22.92	22.96	892	+0.16(+0.70%)
Feb 15, 2019	22.67	22.80	22.67	22.80	2,870	+0.46(+2.05%)
Feb 14, 2019	22.28	22.42	22.28	22.35	8,211	-0.01(-0.04%)
Feb 13, 2019	22.42	22.42	22.36	22.36	995	-0.04(-0.17%)
Feb 12, 2019	22.30	22.39	22.30	22.39	481	+0.15(+0.66%)
Feb 11, 2019	22.29	22.29	22.25	22.25	584	-0.12(-0.52%)
Feb 08, 2019	22.40	22.40	22.32	22.37	1,127	+0.02(+0.09%)
Feb 07, 2019	22.58	22.58	22.29	22.35	8,835	-0.35(-1.55%)
Feb 06, 2019	22.67	22.70	22.67	22.70	519	-0.02(-0.09%)
Feb 05, 2019	22.63	22.72	22.63	22.72	1,246	+0.17(+0.76%)
Feb 04, 2019	22.33	22.56	22.33	22.55	193,184	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.