Indicators

Lionsgate Studios Corp (NQ: LION )

7.650 -0.070 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.593	5.707	5.584	5.628	4,396	-0.05(-0.93%)
Feb 28, 2012	5.837	5.910	5.452	5.681	10,441	-0.21(-3.58%)
Feb 27, 2012	5.918	5.948	5.822	5.892	1,490	+0.00(+0.00%)
Feb 24, 2012	5.892	5.892	5.892	5.892	113	+0.00(+0.00%)
Feb 23, 2012	5.857	5.892	5.822	5.892	7,400	+0.04(+0.60%)
Feb 22, 2012	5.980	5.980	5.835	5.857	29,894	-0.04(-0.60%)
Feb 21, 2012	5.980	6.024	5.839	5.892	4,010	-0.04(-0.74%)
Feb 17, 2012	5.945	5.998	5.804	5.936	4,169	+0.02(+0.30%)
Feb 16, 2012	5.822	6.147	5.822	5.918	1,200	+0.07(+1.20%)
Feb 15, 2012	6.006	6.006	5.813	5.848	3,430	-0.08(-1.34%)
Feb 14, 2012	5.997	6.041	5.795	5.927	21,230	-0.10(-1.60%)
Feb 13, 2012	5.997	6.121	5.997	6.024	6,799	+0.06(+1.03%)
Feb 10, 2012	5.874	5.962	5.874	5.962	4,031	+0.00(+0.00%)
Feb 09, 2012	5.866	5.980	5.866	5.962	3,596	+0.08(+1.35%)
Feb 08, 2012	5.989	5.989	5.866	5.883	5,565	-0.10(-1.62%)
Feb 07, 2012	5.962	5.980	5.936	5.980	2,055	+0.02(+0.29%)
Feb 06, 2012	5.971	5.971	5.862	5.962	1,047	+0.02(+0.30%)
Feb 03, 2012	5.901	6.033	5.858	5.945	7,391	+0.09(+1.50%)
Feb 02, 2012	5.953	5.953	5.857	5.857	1,364	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.