Indicators

Lionsgate Studios Corp (NQ: LION )

7.650 -0.070 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.435	7.435	7.330	7.435	6,971	+0.03(+0.35%)
Feb 25, 2011	7.382	7.409	7.277	7.409	9,219	+0.03(+0.36%)
Feb 24, 2011	7.312	7.400	7.233	7.382	8,395	+0.01(+0.12%)
Feb 23, 2011	7.540	7.542	7.298	7.374	19,659	-0.17(-2.21%)
Feb 22, 2011	7.759	7.759	7.540	7.540	7,715	-0.07(-0.92%)
Feb 18, 2011	7.663	7.672	7.610	7.610	4,220	+0.00(+0.00%)
Feb 17, 2011	7.575	7.628	7.558	7.610	2,395	-0.04(-0.57%)
Feb 16, 2011	7.496	7.654	7.496	7.654	13,841	+0.11(+1.39%)
Feb 15, 2011	7.540	7.654	7.540	7.549	3,029	+0.03(+0.35%)
Feb 14, 2011	7.698	7.698	7.523	7.523	36,304	+0.01(+0.12%)
Feb 11, 2011	7.470	7.663	7.453	7.514	2,438	+0.00(+0.00%)
Feb 10, 2011	7.575	7.609	7.452	7.514	8,282	-0.11(-1.49%)
Feb 09, 2011	7.566	7.628	7.461	7.628	6,954	+0.03(+0.35%)
Feb 08, 2011	7.619	7.628	7.567	7.601	5,549	+0.03(+0.35%)
Feb 07, 2011	7.575	7.628	7.540	7.575	15,525	+0.12(+1.65%)
Feb 04, 2011	7.672	7.672	7.452	7.452	11,860	-0.11(-1.51%)
Feb 03, 2011	7.479	7.672	7.479	7.566	3,869	+0.05(+0.70%)
Feb 02, 2011	7.628	7.628	7.514	7.514	6,558	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.