Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

3.650 -0.010 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2019 1.233 1.233 1.233 0 -0.07(-5.13%)
Feb 13, 2019 1.247 1.547 1.220 1.300 20,865 +0.09(+7.14%)
Feb 12, 2019 1.267 1.340 1.213 1.213 11,794 -0.05(-4.21%)
Feb 11, 2019 1.340 1.407 1.267 1.267 27,505 -0.14(-9.95%)
Feb 08, 2019 1.433 1.440 1.407 1.407 9,000 -0.06(-4.09%)
Feb 07, 2019 1.553 1.553 1.467 1.467 15,567 +0.02(+1.38%)
Feb 06, 2019 1.460 1.470 1.427 1.447 18,114 -0.01(-0.91%)
Feb 05, 2019 1.447 1.527 1.447 1.460 5,715 -0.07(-4.37%)
Feb 04, 2019 1.627 1.747 1.435 1.527 49,044 -0.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.