Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.68	75.49	72.80	74.00	4,249,554	+2.84(+3.99%)
Feb 27, 2014	72.04	72.07	70.69	71.16	2,087,544	+0.16(+0.23%)
Feb 26, 2014	71.59	71.89	70.92	71.00	1,368,815	-0.39(-0.55%)
Feb 25, 2014	73.53	73.75	71.16	71.39	2,521,651	-3.13(-4.20%)
Feb 24, 2014	74.82	75.60	74.44	74.52	1,917,888	-0.27(-0.36%)
Feb 21, 2014	75.16	75.41	74.25	74.79	1,714,661	+0.09(+0.12%)
Feb 20, 2014	73.18	75.04	73.18	74.70	1,967,304	+1.55(+2.12%)
Feb 19, 2014	71.83	73.19	71.44	73.15	1,301,536	+1.14(+1.58%)
Feb 18, 2014	71.99	72.22	71.03	72.01	1,120,583	+0.42(+0.59%)
Feb 14, 2014		71.59	71.59	71.59	0	+0.26(+0.36%)
Feb 13, 2014	71.29	71.51	70.33	71.33	1,481,060	-0.47(-0.65%)
Feb 12, 2014	73.30	73.30	71.55	71.80	1,824,099	-1.18(-1.62%)
Feb 11, 2014	70.94	73.24	70.87	72.98	2,512,996	+2.29(+3.24%)
Feb 10, 2014	67.82	70.77	67.16	70.69	1,393,152	+2.22(+3.24%)
Feb 07, 2014	68.10	69.40	66.98	68.47	1,648,071	+0.45(+0.66%)
Feb 06, 2014	66.99	68.46	66.60	68.02	1,587,437	+1.37(+2.06%)
Feb 05, 2014	66.87	67.39	66.52	66.65	1,819,530	-0.74(-1.10%)
Feb 04, 2014	67.27	67.59	66.54	67.39	1,406,664	+0.45(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.