Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.69	15.93	15.64	15.77	639,055	+0.09(+0.57%)
Feb 26, 2015	14.84	16.60	14.74	15.68	2,146,297	+1.06(+7.25%)
Feb 25, 2015	14.24	14.90	14.24	14.62	810,987	+0.10(+0.69%)
Feb 24, 2015	14.59	14.64	14.28	14.52	527,421	-0.10(-0.68%)
Feb 23, 2015	14.74	14.92	14.24	14.62	594,642	-0.20(-1.35%)
Feb 20, 2015	14.93	14.97	14.68	14.82	234,887	-0.07(-0.47%)
Feb 19, 2015	14.69	14.94	14.54	14.89	319,594	+0.14(+0.95%)
Feb 18, 2015	14.48	14.77	14.32	14.75	340,316	+0.28(+1.94%)
Feb 17, 2015	14.48	14.58	14.32	14.47	360,659	-0.04(-0.28%)
Feb 13, 2015	14.33	14.51	14.51	14.51	318,600	+0.21(+1.47%)
Feb 12, 2015	14.36	14.44	14.22	14.30	206,599	+0.03(+0.21%)
Feb 11, 2015	14.32	14.49	14.18	14.27	259,690	-0.11(-0.76%)
Feb 10, 2015	14.26	14.42	14.01	14.38	310,410	+0.22(+1.55%)
Feb 09, 2015	14.20	14.32	14.01	14.16	349,847	-0.11(-0.77%)
Feb 06, 2015	14.29	14.41	14.15	14.27	301,320	-0.06(-0.42%)
Feb 05, 2015	14.19	14.44	14.08	14.33	308,942	+0.20(+1.42%)
Feb 04, 2015	14.16	14.19	14.04	14.13	217,895	-0.08(-0.56%)
Feb 03, 2015	14.27	14.45	14.06	14.21	376,846	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.