Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.00	15.19	14.75	15.06	710,219	+0.12(+0.80%)
Feb 27, 2013	15.20	15.45	14.88	14.94	591,874	-0.28(-1.84%)
Feb 26, 2013	15.24	15.43	15.10	15.22	222,019	+0.00(+0.00%)
Feb 25, 2013	15.45	15.62	15.21	15.22	523,983	-0.14(-0.91%)
Feb 22, 2013	15.39	15.59	15.30	15.36	309,820	+0.07(+0.46%)
Feb 21, 2013	15.75	15.94	15.25	15.29	221,065	-0.46(-2.92%)
Feb 20, 2013	15.95	16.06	15.72	15.75	189,675	-0.23(-1.44%)
Feb 19, 2013	15.97	16.24	15.81	15.98	438,403	+0.00(+0.00%)
Feb 15, 2013	16.05	16.33	15.84	15.98	398,108	+0.03(+0.19%)
Feb 14, 2013	15.60	15.96	15.51	15.95	291,904	+0.28(+1.79%)
Feb 13, 2013	15.59	15.73	15.49	15.67	285,815	+0.06(+0.38%)
Feb 12, 2013	15.61	15.72	15.50	15.61	247,501	+0.03(+0.19%)
Feb 11, 2013	15.56	15.59	15.32	15.58	249,790	+0.02(+0.13%)
Feb 08, 2013	15.42	15.57	15.34	15.56	203,708	+0.12(+0.78%)
Feb 07, 2013	15.50	15.64	15.14	15.44	187,590	-0.02(-0.13%)
Feb 06, 2013	15.72	15.87	15.33	15.46	419,952	-0.13(-0.83%)
Feb 04, 2013	15.56	15.69	15.38	15.59	296,047	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.