Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.270	1.470	1.210	1.470	38,000	+0.19(+14.84%)
Feb 27, 2003	1.280	1.280	1.280	1.280	1,300	+0.00(+0.00%)
Feb 26, 2003	1.230	1.280	1.230	1.280	4,400	+0.05(+4.07%)
Feb 25, 2003	1.200	1.270	1.200	1.230	50,300	-0.04(-3.15%)
Feb 24, 2003	1.200	1.300	1.200	1.270	5,200	-0.01(-0.78%)
Feb 21, 2003	1.220	1.280	1.220	1.280	9,800	+0.02(+1.59%)
Feb 20, 2003	1.220	1.260	1.220	1.260	12,100	+0.03(+2.44%)
Feb 19, 2003	1.150	1.230	1.150	1.230	44,400	-0.02(-1.60%)
Feb 18, 2003	1.180	1.260	1.180	1.250	70,800	+0.00(+0.00%)
Feb 14, 2003	1.230	1.250	1.220	1.250	59,800	+0.04(+3.31%)
Feb 13, 2003	1.180	1.210	1.170	1.210	64,400	+0.00(+0.00%)
Feb 12, 2003	1.200	1.250	1.170	1.210	59,500	+0.00(+0.00%)
Feb 11, 2003	1.190	1.210	1.130	1.210	848,000	+0.01(+0.83%)
Feb 10, 2003	1.160	1.240	1.110	1.200	28,500	+0.14(+13.21%)
Feb 07, 2003	1.050	1.100	1.010	1.060	7,400	+0.01(+0.95%)
Feb 06, 2003	1.030	1.080	1.030	1.050	27,900	-0.04(-3.67%)
Feb 05, 2003	1.090	1.090	1.020	1.090	13,000	+0.04(+4.02%)
Feb 04, 2003	1.061	1.100	1.020	1.048	27,400	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.