Indicators

Incyte Corp (NQ: INCY )

57.45 -0.75 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.94	13.99	13.51	13.68	1,107,568	-0.23(-1.65%)
Feb 25, 2011	13.54	13.91	13.49	13.91	983,940	+0.39(+2.88%)
Feb 24, 2011	13.43	13.64	13.28	13.52	936,118	+0.06(+0.45%)
Feb 23, 2011	13.71	13.87	13.40	13.46	1,020,565	-0.27(-1.97%)
Feb 22, 2011	14.10	14.12	13.55	13.73	1,508,941	-0.40(-2.83%)
Feb 18, 2011	14.32	14.32	14.00	14.13	1,067,116	-0.11(-0.77%)
Feb 17, 2011	14.57	14.68	14.22	14.24	971,480	-0.43(-2.93%)
Feb 16, 2011	14.62	14.69	14.60	14.67	607,797	+0.10(+0.69%)
Feb 15, 2011	14.60	14.83	14.42	14.57	1,202,102	-0.02(-0.14%)
Feb 14, 2011	14.75	14.78	14.59	14.59	716,465	-0.10(-0.68%)
Feb 11, 2011	14.66	14.78	14.62	14.69	648,929	+0.01(+0.07%)
Feb 10, 2011	14.50	14.87	14.29	14.68	1,266,651	+0.02(+0.14%)
Feb 09, 2011	14.87	14.93	14.54	14.66	1,090,383	-0.28(-1.87%)
Feb 08, 2011	14.76	14.99	14.76	14.94	404,639	+0.20(+1.36%)
Feb 07, 2011	15.04	15.35	14.73	14.74	1,316,651	-0.22(-1.47%)
Feb 04, 2011	14.86	14.97	14.68	14.96	1,117,915	+0.14(+0.94%)
Feb 03, 2011	14.74	14.96	14.48	14.82	697,376	+0.05(+0.34%)
Feb 02, 2011	14.46	14.96	14.46	14.77	926,873	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.