Indicators

Incyte Corp (NQ: INCY )

57.31 -0.14 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.500	3.560	3.380	3.380	189,000	-0.12(-3.43%)
Feb 27, 2003	3.540	3.540	3.350	3.500	221,600	+0.01(+0.29%)
Feb 26, 2003	3.550	3.600	3.420	3.490	392,200	-0.10(-2.79%)
Feb 25, 2003	3.510	3.600	3.350	3.590	289,500	+0.19(+5.59%)
Feb 24, 2003	3.690	3.750	3.390	3.400	192,900	-0.35(-9.33%)
Feb 21, 2003	3.930	3.970	3.600	3.750	194,000	-0.01(-0.39%)
Feb 20, 2003	3.860	4.000	3.750	3.764	136,700	-0.15(-3.72%)
Feb 19, 2003	4.000	4.010	3.850	3.910	132,800	-0.02(-0.51%)
Feb 18, 2003	3.710	4.010	3.700	3.930	192,500	+0.13(+3.42%)
Feb 14, 2003	3.940	3.950	3.670	3.800	191,000	-0.10(-2.56%)
Feb 13, 2003	3.830	3.960	3.800	3.900	200,800	+0.05(+1.30%)
Feb 12, 2003	3.850	4.040	3.850	3.850	129,200	-0.20(-4.91%)
Feb 11, 2003	4.000	4.050	3.610	4.049	258,800	+0.05(+1.23%)
Feb 10, 2003	3.780	4.000	3.740	4.000	130,800	+0.17(+4.44%)
Feb 07, 2003	4.170	4.200	3.830	3.830	255,800	-0.37(-8.81%)
Feb 06, 2003	4.210	4.250	4.050	4.200	107,600	-0.13(-3.00%)
Feb 05, 2003	4.310	4.420	4.130	4.330	180,300	+0.02(+0.46%)
Feb 04, 2003	4.440	4.440	4.070	4.310	203,100	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.