Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.22	20.30	20.10	20.10	251,117	-0.28(-1.35%)
Feb 27, 2013	20.24	20.73	20.24	20.37	221,138	+0.08(+0.40%)
Feb 26, 2013	20.40	20.45	20.10	20.29	295,856	-0.04(-0.20%)
Feb 25, 2013	20.83	20.89	20.32	20.33	309,067	-0.32(-1.53%)
Feb 22, 2013	20.44	20.82	20.17	20.65	557,680	+0.25(+1.23%)
Feb 21, 2013	20.34	20.98	18.79	20.40	792,169	-0.61(-2.89%)
Feb 20, 2013	21.59	21.82	21.00	21.00	164,067	-0.54(-2.52%)
Feb 19, 2013	21.16	21.58	21.10	21.55	297,915	+0.47(+2.23%)
Feb 15, 2013	21.16	21.22	20.99	21.08	194,187	+0.05(+0.23%)
Feb 14, 2013	20.87	21.21	20.83	21.03	322,559	+0.13(+0.62%)
Feb 13, 2013	20.68	20.96	20.61	20.90	205,387	+0.32(+1.53%)
Feb 12, 2013	20.32	20.75	20.23	20.58	310,305	+0.34(+1.68%)
Feb 11, 2013	20.34	20.43	20.21	20.24	101,114	-0.14(-0.68%)
Feb 08, 2013	20.02	20.71	20.02	20.38	934,404	+0.45(+2.23%)
Feb 07, 2013	20.08	20.08	19.73	19.93	226,431	-0.10(-0.49%)
Feb 06, 2013	19.89	20.13	19.76	20.03	202,799	+0.19(+0.94%)
Feb 04, 2013	20.32	20.39	19.78	19.85	224,489	-0.55(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.