Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	39.34	40.89	39.19	39.96	655,977	+0.33(+0.83%)
Feb 26, 2009	44.20	44.20	39.52	39.63	1,246,503	-3.88(-8.91%)
Feb 25, 2009	43.25	44.42	42.38	43.51	544,148	-0.03(-0.07%)
Feb 24, 2009	43.21	43.93	42.35	43.54	352,454	+0.66(+1.54%)
Feb 23, 2009	44.43	45.05	42.72	42.88	379,027	-1.15(-2.61%)
Feb 20, 2009	43.33	44.44	43.21	44.03	403,553	+0.08(+0.19%)
Feb 19, 2009	44.92	45.39	43.20	43.94	408,505	-0.47(-1.07%)
Feb 18, 2009	45.00	45.24	44.01	44.42	489,637	-0.18(-0.41%)
Feb 17, 2009	44.46	45.27	43.81	44.60	438,215	-0.21(-0.48%)
Feb 13, 2009	44.39	45.74	44.29	44.82	290,342	+0.65(+1.47%)
Feb 12, 2009	42.95	44.33	42.48	44.16	234,473	+0.19(+0.44%)
Feb 11, 2009	43.05	44.42	42.56	43.97	303,003	+1.20(+2.81%)
Feb 10, 2009	43.66	44.46	42.56	42.77	372,139	-1.13(-2.57%)
Feb 09, 2009	44.24	44.36	43.28	43.90	213,904	-0.15(-0.35%)
Feb 06, 2009	43.31	44.23	43.05	44.05	230,744	+0.59(+1.36%)
Feb 05, 2009	42.30	44.39	42.16	43.46	288,756	+0.74(+1.72%)
Feb 04, 2009	42.39	43.40	42.30	42.72	302,943	+0.51(+1.20%)
Feb 03, 2009	41.82	42.50	41.13	42.22	423,720	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.