Indicators

Saga Communications (NQ: SGA )

17.76 +0.25 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.02	22.59	21.88	22.04	17,934	+0.01(+0.04%)
Feb 28, 2024	23.05	23.11	22.03	22.03	9,845	-1.26(-5.40%)
Feb 27, 2024	23.59	23.87	23.11	23.28	11,733	-0.27(-1.16%)
Feb 26, 2024	23.61	23.76	23.24	23.55	19,508	-0.06(-0.25%)
Feb 23, 2024	22.81	23.61	22.79	23.61	11,482	+0.49(+2.11%)
Feb 22, 2024	22.87	23.34	22.80	23.13	12,695	+0.15(+0.64%)
Feb 21, 2024	23.63	23.63	22.94	22.98	5,740	-0.89(-3.71%)
Feb 20, 2024	23.17	24.06	22.79	23.87	14,858	+0.76(+3.29%)
Feb 16, 2024	22.61	23.25	22.61	23.11	7,826	+0.18(+0.76%)
Feb 15, 2024	22.52	22.93	22.46	22.93	5,300	+0.19(+0.85%)
Feb 14, 2024	22.12	22.75	21.87	22.74	14,386	+0.67(+3.01%)
Feb 13, 2024	22.93	22.93	21.92	22.07	11,750	-0.33(-1.46%)
Feb 12, 2024	22.93	22.95	22.40	22.40	11,575	-0.53(-2.31%)
Feb 09, 2024	22.62	22.93	22.36	22.93	10,324	+0.17(+0.76%)
Feb 08, 2024	22.18	23.12	22.18	22.76	8,263	+0.58(+2.61%)
Feb 07, 2024	22.83	22.83	22.18	22.18	12,582	-0.76(-3.32%)
Feb 06, 2024	22.69	23.03	22.58	22.94	15,470	+0.22(+0.98%)
Feb 05, 2024	23.10	23.10	22.37	22.72	37,746	-0.41(-1.79%)
Feb 02, 2024	22.70	23.13	22.46	23.13	9,434	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.