Indicators

Ameriserv Financial (NQ: ASRV )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.897	3.970	3.874	3.901	3,958	+0.04(+0.95%)
Feb 25, 2022	3.963	3.963	3.864	3.864	2,332	-0.05(-1.18%)
Feb 24, 2022	4.150	4.150	3.864	3.910	35,415	-0.23(-5.56%)
Feb 23, 2022	4.150	4.159	4.058	4.140	26,574	+0.02(+0.45%)
Feb 22, 2022	4.085	4.150	4.043	4.122	26,254	+0.10(+2.52%)
Feb 18, 2022				4.021	0	-0.04(-0.91%)
Feb 17, 2022	4.012	4.104	4.002	4.058	15,621	+0.06(+1.38%)
Feb 16, 2022	4.002	4.016	4.002	4.002	29,112	+0.02(+0.46%)
Feb 15, 2022	3.956	4.002	3.956	3.984	22,493	+0.03(+0.70%)
Feb 14, 2022	3.957	4.005	3.956	3.956	21,905	-0.06(-1.60%)
Feb 11, 2022	4.048	4.068	4.021	4.021	25,012	-0.03(-0.68%)
Feb 10, 2022	3.828	4.061	3.828	4.048	12,805	-0.01(-0.32%)
Feb 09, 2022	4.048	4.101	4.048	4.062	4,487	-0.02(-0.58%)
Feb 08, 2022	4.113	4.113	4.048	4.085	16,038	-0.04(-0.89%)
Feb 07, 2022	4.085	4.140	3.966	4.122	59,497	+0.12(+2.99%)
Feb 04, 2022	4.140		3.993	4.002	30,248	-0.12(-2.79%)
Feb 03, 2022	3.843	4.117		4.117	57,648	+0.29(+7.66%)
Feb 02, 2022	3.934	4.099	3.825	3.825	35,767	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.