Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.136	3.201	3.119	3.119	45,969	-0.08(-2.56%)
Feb 27, 2017	3.160	3.201	3.115	3.201	68,268	+0.04(+1.30%)
Feb 24, 2017	3.160	3.160	3.099	3.160	23,567	+0.04(+1.32%)
Feb 23, 2017	3.160	3.242	3.078	3.119	59,169	+0.04(+1.33%)
Feb 22, 2017	3.160	3.242	3.078	3.078	66,800	-0.08(-2.60%)
Feb 21, 2017	3.242	3.283	3.160	3.160	67,255	-0.08(-2.53%)
Feb 17, 2017		3.242	3.242	3.242	0	+0.08(+2.60%)
Feb 16, 2017	3.201	3.283	3.160	3.160	57,380	-0.04(-1.28%)
Feb 15, 2017	3.214	3.283	3.160	3.201	96,660	-0.04(-1.27%)
Feb 14, 2017	3.201	3.242	3.160	3.242	49,808	+0.08(+2.60%)
Feb 13, 2017	3.242	3.270	3.160	3.160	44,267	-0.08(-2.53%)
Feb 10, 2017	3.238	3.283	3.201	3.242	20,931	+0.00(+0.00%)
Feb 09, 2017	3.201	3.283	3.164	3.242	40,659	+0.04(+1.28%)
Feb 08, 2017	3.201	3.283	3.160	3.201	44,636	+0.00(+0.00%)
Feb 07, 2017	3.275	3.283	3.160	3.201	48,764	+0.00(+0.00%)
Feb 06, 2017	3.234	3.283	3.201	3.201	89,032	+0.00(+0.00%)
Feb 03, 2017	3.242	3.324	3.201	3.201	75,763	-0.04(-1.27%)
Feb 02, 2017	3.205	3.242	3.155	3.242	64,028	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.