Indicators

Ameriserv Financial (NQ: ASRV )

2.770 +0.030 (+1.09%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.512	2.512	2.479	2.479	7,980	-0.03(-1.29%)
Feb 26, 2016	2.463	2.512	2.463	2.512	2,709	+0.01(+0.32%)
Feb 25, 2016	2.486	2.504	2.472	2.504	7,622	+0.02(+0.98%)
Feb 24, 2016	2.463	2.504	2.463	2.479	2,851	+0.01(+0.33%)
Feb 23, 2016	2.535	2.544	2.471	2.471	10,263	-0.05(-1.92%)
Feb 22, 2016	2.463	2.528	2.463	2.520	18,188	+0.06(+2.29%)
Feb 19, 2016	2.463	2.504	2.463	2.463	4,702	+0.00(+0.00%)
Feb 18, 2016	2.463	2.473	2.463	2.463	3,738	-0.02(-0.65%)
Feb 17, 2016	2.471	2.504	2.471	2.479	5,022	+0.01(+0.33%)
Feb 16, 2016	2.496	2.536	2.471	2.471	7,665	+0.00(+0.00%)
Feb 12, 2016	2.479	2.471	2.471	2.471	14,734	+0.02(+0.99%)
Feb 11, 2016	2.463	2.488	2.423	2.447	15,816	-0.03(-1.30%)
Feb 10, 2016	2.504	2.552	2.463	2.479	19,438	-0.02(-0.97%)
Feb 09, 2016	2.463	2.552	2.463	2.504	10,063	+0.02(+0.65%)
Feb 08, 2016	2.520	2.528	2.488	2.488	24,410	-0.06(-2.53%)
Feb 05, 2016	2.576	2.576	2.544	2.552	10,556	+0.01(+0.32%)
Feb 04, 2016	2.568	2.584	2.512	2.544	20,103	+0.01(+0.32%)
Feb 03, 2016	2.500	2.576	2.500	2.536	14,906	+0.02(+0.64%)
Feb 02, 2016	2.588	2.588	2.496	2.520	23,347	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.