Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.521	2.545	2.513	2.513	37,710	-0.03(-1.24%)
Feb 27, 2014	2.521	2.576	2.513	2.545	49,095	+0.02(+0.62%)
Feb 26, 2014	2.561	2.607	2.495	2.529	48,738	-0.09(-3.60%)
Feb 25, 2014	2.506	2.624	2.505	2.624	112,913	+0.12(+4.72%)
Feb 24, 2014	2.498	2.506	2.495	2.506	21,630	+0.01(+0.32%)
Feb 21, 2014	2.506	2.506	2.498	2.498	12,751	-0.02(-0.63%)
Feb 20, 2014	2.482	2.521	2.466	2.513	55,518	+0.01(+0.31%)
Feb 19, 2014	2.513	2.521	2.505	2.506	34,770	-0.01(-0.31%)
Feb 18, 2014	2.474	2.513	2.474	2.513	56,318	+0.04(+1.59%)
Feb 14, 2014	2.490	2.474	2.474	2.474	13,326	-0.02(-0.95%)
Feb 13, 2014	2.474	2.498	2.466	2.498	2,245	+0.01(+0.32%)
Feb 12, 2014	2.498	2.521	2.466	2.490	149,992	-0.02(-0.63%)
Feb 11, 2014	2.521	2.521	2.466	2.506	12,524	+0.00(+0.00%)
Feb 10, 2014	2.442	2.513	2.442	2.506	37,630	+0.05(+1.92%)
Feb 07, 2014	2.521	2.521	2.450	2.458	50,907	-0.04(-1.58%)
Feb 06, 2014	2.458	2.506	2.450	2.498	16,423	+0.01(+0.32%)
Feb 05, 2014	2.482	2.490	2.442	2.490	33,390	-0.01(-0.32%)
Feb 04, 2014	2.490	2.553	2.482	2.498	13,563	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.