Indicators

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.999	2.002	1.960	1.960	30,351	-0.06(-3.08%)
Feb 28, 2012	1.984	2.054	1.984	2.022	9,864	-0.02(-1.14%)
Feb 27, 2012	2.054	2.054	1.999	2.046	9,927	+0.00(+0.00%)
Feb 24, 2012	2.007	2.046	1.882	2.046	69,813	+0.06(+3.14%)
Feb 23, 2012	1.859	2.038	1.859	1.984	8,824	+0.00(+0.00%)
Feb 22, 2012	2.030	2.044	1.984	1.984	15,813	-0.02(-0.78%)
Feb 21, 2012	1.976	2.054	1.929	1.999	35,002	+0.02(+1.18%)
Feb 17, 2012	1.836	1.984	1.828	1.976	45,321	+0.15(+8.08%)
Feb 16, 2012	1.828	1.867	1.805	1.828	78,581	+0.08(+4.44%)
Feb 15, 2012	1.828	1.828	1.750	1.750	12,367	-0.08(-4.26%)
Feb 14, 2012	1.789	1.828	1.789	1.828	10,629	+0.02(+0.86%)
Feb 13, 2012	1.762	1.812	1.758	1.812	5,500	+0.02(+1.30%)
Feb 10, 2012	1.805	1.805	1.774	1.789	18,589	-0.03(-1.71%)
Feb 09, 2012	1.778	1.820	1.774	1.820	12,182	+0.05(+3.08%)
Feb 08, 2012	1.766	1.781	1.742	1.766	68,170	+0.01(+0.44%)
Feb 07, 2012	1.742	1.789	1.696	1.758	23,078	+0.02(+0.89%)
Feb 06, 2012	1.810	1.810	1.742	1.742	184,182	-0.05(-2.60%)
Feb 03, 2012	1.727	1.789	1.672	1.789	25,454	+0.07(+4.07%)
Feb 02, 2012	1.766	1.766	1.711	1.719	21,083	-0.07(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.