Indicators

Ameriserv Financial (NQ: ASRV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.696	1.727	1.657	1.727	2,329	+0.05(+2.78%)
Feb 25, 2011	1.696	1.719	1.672	1.680	11,548	+0.02(+1.41%)
Feb 24, 2011	1.657	1.657	1.634	1.657	5,785	+0.02(+0.95%)
Feb 23, 2011	1.680	1.711	1.618	1.641	47,941	-0.05(-3.21%)
Feb 22, 2011	1.719	1.719	1.618	1.696	7,223	+0.01(+0.41%)
Feb 18, 2011	1.688	1.828	1.649	1.689	2,056	-0.02(-1.32%)
Feb 17, 2011	1.665	1.828	1.665	1.711	11,059	-0.06(-3.51%)
Feb 16, 2011	1.680	1.774	1.595	1.774	44,714	+0.09(+5.56%)
Feb 15, 2011	1.680	1.680	1.649	1.680	642	+0.04(+2.37%)
Feb 14, 2011	1.672	1.711	1.634	1.641	18,138	-0.03(-1.86%)
Feb 11, 2011	1.602	1.719	1.602	1.672	18,225	+0.06(+3.86%)
Feb 10, 2011	1.672	1.672	1.602	1.610	4,826	-0.04(-2.36%)
Feb 09, 2011	1.635	1.680	1.635	1.649	7,654	-0.01(-0.56%)
Feb 08, 2011	1.614	1.687	1.614	1.658	12,340	+0.07(+4.50%)
Feb 07, 2011	1.610	1.633	1.579	1.587	13,881	-0.05(-2.85%)
Feb 04, 2011	1.587	1.634	1.571	1.634	1,815	+0.01(+0.48%)
Feb 03, 2011	1.579	1.633	1.540	1.626	22,879	+0.02(+0.97%)
Feb 02, 2011	1.626	1.626	1.540	1.610	7,113	+0.05(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.