Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.190	1.190	1.190	1.190	514	+0.02(+1.32%)
Feb 25, 2010	1.175	1.206	1.175	1.175	20,312	-0.03(-2.58%)
Feb 24, 2010	1.206	1.229	1.190	1.206	30,471	+0.02(+1.31%)
Feb 23, 2010	1.206	1.213	1.190	1.190	3,085	-0.02(-1.28%)
Feb 22, 2010	1.175	1.206	1.136	1.206	6,947	+0.02(+1.29%)
Feb 19, 2010	1.175	1.260	1.167	1.190	56,662	+0.02(+2.01%)
Feb 18, 2010	1.167	1.175	1.166	1.167	11,991	-0.00(-0.01%)
Feb 17, 2010	1.105	1.167	1.105	1.167	20,309	+0.01(+0.68%)
Feb 16, 2010	1.128	1.159	1.097	1.159	10,767	+0.02(+2.06%)
Feb 12, 2010	1.089	1.136	1.136	1.136	19,283	+0.03(+2.82%)
Feb 11, 2010	1.112	1.143	1.097	1.105	24,441	+0.00(+0.00%)
Feb 10, 2010	1.089	1.105	1.089	1.105	17,946	-0.01(-0.70%)
Feb 09, 2010	1.112	1.128	1.089	1.112	69,103	+0.01(+0.70%)
Feb 08, 2010	1.091	1.151	1.089	1.105	31,838	-0.02(-2.07%)
Feb 05, 2010	1.136	1.165	1.128	1.128	1,928	-0.04(-3.33%)
Feb 04, 2010	1.143	1.167	1.097	1.167	44,776	+0.01(+0.67%)
Feb 03, 2010	1.171	1.171	1.159	1.159	1,547	+0.00(+0.00%)
Feb 02, 2010	1.128	1.159	1.128	1.159	9,641	-0.02(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.