Indicators

Ameriserv Financial (NQ: ASRV )

2.780 +0.040 (+1.46%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.555	3.617	3.508	3.539	27,723	-0.02(-0.44%)
Feb 27, 2006	3.656	3.656	3.555	3.555	19,728	-0.09(-2.56%)
Feb 24, 2006	3.718	3.812	3.500	3.648	70,332	+0.09(+2.63%)
Feb 23, 2006	3.500	3.687	3.500	3.555	45,844	-0.18(-4.79%)
Feb 22, 2006	3.742	3.742	3.703	3.734	30,025	+0.00(+0.00%)
Feb 21, 2006	3.656	3.734	3.609	3.734	61,627	+0.09(+2.35%)
Feb 17, 2006	3.524	3.648	3.524	3.648	33,858	+0.13(+3.67%)
Feb 16, 2006	3.617	3.617	3.508	3.519	25,454	-0.04(-1.01%)
Feb 15, 2006	3.578	3.749	3.555	3.555	16,574	-0.09(-2.35%)
Feb 14, 2006	3.586	3.726	3.586	3.640	6,350	+0.03(+0.86%)
Feb 13, 2006	3.547	3.616	3.430	3.609	19,891	+0.06(+1.75%)
Feb 10, 2006	3.726	3.726	3.547	3.547	7,334	-0.11(-2.98%)
Feb 09, 2006	3.695	3.726	3.656	3.656	33,354	+0.00(+0.00%)
Feb 08, 2006	3.594	3.656	3.570	3.656	18,198	+0.00(+0.00%)
Feb 07, 2006	3.578	3.664	3.532	3.656	37,464	+0.12(+3.30%)
Feb 06, 2006	3.524	3.539	3.493	3.539	11,766	+0.06(+1.79%)
Feb 03, 2006	3.430	3.477	3.430	3.477	3,504	-0.04(-1.08%)
Feb 02, 2006	3.391	3.515	3.376	3.515	3,899	+0.13(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.